Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 1,300.00p | 8,000 | £104,000 | Buy | O |
16:35 | 1,305.00p | 6 | £78 | Buy | PC |
16:35 | 1,305.00p | 6 | £78 | Buy | |
15:09 | 1,300.05p | 77 | £1,001 | Sell | O |
15:01 | 1,305.00p | 150 | £1,958 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 1,300.00p | 8,000 | £104,000 | Buy | O |
13:57 | 1,308.92p | 2,000 | £26,178 | Buy | O |
14:21 | 1,300.05p | 1,064 | £13,832 | Sell | O |
12:26 | 1,305.00p | 750 | £9,788 | Buy | AT |
14:57 | 1,305.00p | 500 | £6,525 | Buy | AT |
You are here: research