Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

547.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 559.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 19,796
  • Market Cap: £629.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 546.66p 88 £481 Buy O
12:39 547.00p 4 £22 Buy AT
12:38 546.66p 454 £2,482 Buy O
12:35 547.00p 22 £120 Buy AT
12:35 545.00p 3 £16 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 550.49p 3,000 £16,515 Sell O
12:25 549.00p 988 £5,424 Sell AT
08:00 549.98p 911 £5,010 Sell O
09:51 551.00p 706 £3,890 Sell AT
12:25 549.00p 646 £3,546 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page