Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

217.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,432.70m
  • Volume: 1,932,965
  • Market Cap: £3,120.43m
  • RiskGrade: 162
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 218.60p 1 £2 Buy O
16:15 218.60p 1 £2 Buy O
15:58 218.60p 4 £9 Buy O
15:58 218.60p 8 £18 Buy O
15:54 218.60p 46 £101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 217.80p 639,398 £1,392,609 Sell PC
16:35 217.80p 43,290 £94,286 Unknown
09:55 218.20p 43,043 £93,920 Buy O
16:35 217.80p 38,689 £84,265 Unknown
09:41 217.89p 30,000 £65,368 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page