Devon Energy Corp. (DVN)

Index:

S&P 100

$ 35.01
   
  • Change Today:
    $-0.40
  • 52 Week High: $42.96
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 6,100,235
  • Market Cap: $22,126m
  • RiskGrade: 302
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 16:00 $35.01 676,359 $23,679,329 Sell
18-Sep-2025 15:59 $35.01 400 $14,002 Unknown
18-Sep-2025 15:59 $35.01 100 $3,500 Sell
18-Sep-2025 15:59 $35.01 100 $3,501 Sell
18-Sep-2025 15:59 $35.02 300 $10,504 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page