Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

 428.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 454.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 84,432
  • Market Cap: £266.29m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 428.00p 2,974 £12,729 Buy PC
18-Sep-2025 16:35 428.00p 97 £415 Unknown
18-Sep-2025 16:35 428.00p 82 £351 Unknown
18-Sep-2025 16:35 428.00p 73 £312 Unknown
18-Sep-2025 16:35 428.00p 130 £556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:19 427.00p 49,984 £213,432 Sell AT
18-Sep-2025 16:26 427.00p 8,942 £38,182 Buy AT
18-Sep-2025 14:07 427.10p 3,500 £14,948 Sell O
18-Sep-2025 16:35 428.00p 2,974 £12,729 Buy PC
18-Sep-2025 16:29 428.00p 2,373 £10,156 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page