Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 428.00p | 2,974 | £12,729 | Buy | PC |
18-Sep-2025 16:35 | 428.00p | 97 | £415 | Unknown | |
18-Sep-2025 16:35 | 428.00p | 82 | £351 | Unknown | |
18-Sep-2025 16:35 | 428.00p | 73 | £312 | Unknown | |
18-Sep-2025 16:35 | 428.00p | 130 | £556 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:19 | 427.00p | 49,984 | £213,432 | Sell | AT |
18-Sep-2025 16:26 | 427.00p | 8,942 | £38,182 | Buy | AT |
18-Sep-2025 14:07 | 427.10p | 3,500 | £14,948 | Sell | O |
18-Sep-2025 16:35 | 428.00p | 2,974 | £12,729 | Buy | PC |
18-Sep-2025 16:29 | 428.00p | 2,373 | £10,156 | Buy | AT |
You are here: research