Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 242.00p | 204 | £494 | Buy | PC |
18-Sep-2025 16:35 | 242.00p | 20 | £48 | Unknown | |
18-Sep-2025 16:35 | 242.00p | 159 | £385 | Unknown | |
18-Sep-2025 16:35 | 242.00p | 20 | £48 | Unknown | |
18-Sep-2025 16:35 | 242.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 14:27 | 241.15p | 12,980 | £31,301 | Buy | O |
18-Sep-2025 12:51 | 241.51p | 8,400 | £20,286 | Buy | O |
18-Sep-2025 13:00 | 241.90p | 6,219 | £15,044 | Buy | O |
18-Sep-2025 14:08 | 241.10p | 5,209 | £12,559 | Buy | O |
18-Sep-2025 14:43 | 241.01p | 4,127 | £9,946 | Buy | O |
You are here: research