Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 15,361
  • Market Cap: £166.32m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 385.00p 159 £612 Buy PC
16:35 385.00p 15 £58 Unknown
16:35 385.00p 110 £424 Unknown
16:35 385.00p 3 £12 Unknown
16:35 385.00p 27 £104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 381.46p 5,000 £19,073 Sell O
08:23 387.89p 2,564 £9,946 Sell O
11:09 381.00p 2,100 £8,001 Sell O
16:19 386.50p 882 £3,409 Sell O
14:41 386.60p 872 £3,371 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page