Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 74.80p | 154,368 | £115,467 | Sell | PC |
17-Sep-2025 16:35 | 74.80p | 631 | £472 | Unknown | |
17-Sep-2025 16:35 | 74.80p | 686 | £513 | Unknown | |
17-Sep-2025 16:35 | 74.80p | 6,173 | £4,617 | Unknown | |
17-Sep-2025 16:35 | 74.80p | 2,442 | £1,827 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 08:00 | 76.00p | 181,250 | £137,750 | Sell | UT |
17-Sep-2025 16:35 | 74.80p | 154,368 | £115,467 | Sell | PC |
17-Sep-2025 10:58 | 77.30p | 131,578 | £101,710 | Unknown | O |
17-Sep-2025 10:58 | 77.30p | 131,578 | £101,710 | Unknown | O |
17-Sep-2025 12:18 | 76.60p | 110,600 | £84,720 | Buy | AT |
You are here: research