Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

74.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 5,923,738
  • Market Cap: £482.62m
  • RiskGrade: 333
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 74.80p 154,368 £115,467 Sell PC
17-Sep-2025 16:35 74.80p 631 £472 Unknown
17-Sep-2025 16:35 74.80p 686 £513 Unknown
17-Sep-2025 16:35 74.80p 6,173 £4,617 Unknown
17-Sep-2025 16:35 74.80p 2,442 £1,827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:00 76.00p 181,250 £137,750 Sell UT
17-Sep-2025 16:35 74.80p 154,368 £115,467 Sell PC
17-Sep-2025 10:58 77.30p 131,578 £101,710 Unknown O
17-Sep-2025 10:58 77.30p 131,578 £101,710 Unknown O
17-Sep-2025 12:18 76.60p 110,600 £84,720 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page