Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

985.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 1,820
  • Market Cap: £164.78m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:03 950.70p 206 £1,958 Sell O
16-Sep-2025 16:03 1,020.00p 30 £306 Buy O
16-Sep-2025 16:03 1,020.00p 5 £51 Buy O
16-Sep-2025 16:03 1,020.00p 0 £0 Buy O
16-Sep-2025 16:02 1,040.00p 5 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:37 1,000.00p 800 £8,000 Sell O
16-Sep-2025 16:02 1,000.00p 300 £3,000 Sell AT
16-Sep-2025 09:44 1,000.70p 206 £2,061 Sell O
16-Sep-2025 16:02 1,000.40p 205 £2,051 Sell O
16-Sep-2025 16:03 950.70p 206 £1,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page