Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 4,230.00p | 500 | £21,150 | Buy | PT |
16:35 | 4,230.00p | 288 | £12,182 | Buy | O |
16:35 | 4,230.00p | 28,078 | £1,187,699 | Buy | PC |
16:35 | 4,230.00p | 286 | £12,098 | Unknown | |
16:35 | 4,230.00p | 469 | £19,839 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,230.00p | 28,078 | £1,187,699 | Buy | PC |
13:08 | 4,190.37p | 2,800 | £117,330 | Sell | O |
16:35 | 4,230.00p | 1,511 | £63,915 | Unknown | |
16:35 | 4,230.00p | 1,451 | £61,377 | Unknown | |
16:35 | 4,230.00p | 1,358 | £57,443 | Unknown |
You are here: research