Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

314.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 33,662
  • Market Cap: £365.06m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 314.00p 1,336 £4,195 Buy PC
16:35 314.00p 1 £3 Buy
16:35 314.00p 54 £170 Buy
16:35 314.00p 435 £1,366 Buy
16:35 314.00p 44 £138 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 309.00p 9,650 £29,818 Buy O
09:29 300.61p 8,000 £24,049 Buy O
10:45 309.05p 4,000 £12,362 Buy O
14:17 303.50p 3,732 £11,327 Sell O
13:15 303.00p 1,411 £4,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page