Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:43 | 69.20p | 888 | £614 | Sell | O |
14:30 | 69.85p | 2,863 | £2,000 | Buy | O |
14:22 | 70.00p | 700 | £490 | Buy | O |
14:09 | 70.00p | 762 | £533 | Buy | O |
14:07 | 70.00p | 43 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 71.12p | 30,000 | £21,336 | Buy | O |
12:10 | 69.02p | 30,000 | £20,704 | Buy | O |
11:56 | 69.33p | 22,337 | £15,486 | Buy | O |
09:30 | 71.10p | 20,000 | £14,220 | Buy | O |
10:17 | 70.00p | 13,547 | £9,483 | Sell | O |
You are here: research