N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.50
  • 52 Week Low: 0.46
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 256,155
  • Market Cap: £3.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 0.47p 50,000 £237 Sell O
11:52 0.46p 200,000 £911 Sell O
09:01 0.50p 400 £2 Buy O
08:49 0.50p 900 £4 Buy O
08:49 0.50p 284 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 0.46p 200,000 £911 Sell O
14:28 0.47p 50,000 £237 Sell O
08:49 0.50p 1,376 £7 Buy O
08:02 0.46p 1,267 £6 Sell O
08:49 0.50p 1,000 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page