Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 69.00p | 241 | £166 | Buy | AT |
14:18 | 69.00p | 51 | £35 | Buy | AT |
14:18 | 68.50p | 1,845 | £1,264 | Sell | AT |
14:18 | 68.50p | 542 | £371 | Sell | AT |
14:18 | 68.50p | 643 | £440 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 68.44p | 15,000 | £10,266 | Buy | O |
13:54 | 68.43p | 15,000 | £10,264 | Sell | O |
13:55 | 68.60p | 10,000 | £6,860 | Sell | AT |
12:47 | 67.74p | 9,035 | £6,120 | Sell | O |
12:47 | 67.70p | 9,035 | £6,117 | Sell | AT |
You are here: research