Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

300.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 589.00
  • 52 Week Low: 293.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 439,178
  • Market Cap: £191.47m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 300.50p 1,400 £4,207 Sell O
16:35 300.50p 60,803 £182,713 Buy PC
16:35 300.50p 340 £1,022 Unknown
16:35 300.50p 76 £228 Unknown
16:35 300.50p 251 £754 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 299.00p 65,277 £195,178 Sell O
16:19 299.00p 65,277 £195,178 Sell O
16:35 300.50p 60,803 £182,713 Buy PC
15:58 300.50p 10,000 £30,050 Buy O
13:42 295.64p 10,092 £29,836 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page