easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

457.20p
   
  • Change Today:
    -15.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 4,264,643
  • Market Cap: £3,465.62m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:28 458.50p 2 £9 Sell O
16-Sep-2025 16:25 458.40p 63 £289 Sell O
16-Sep-2025 16:25 458.40p 2 £9 Sell O
16-Sep-2025 16:23 458.80p 5 £23 Sell O
16-Sep-2025 16:28 458.50p 320 £1,467 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 457.20p 1,219,005 £5,573,291 Buy PC
16-Sep-2025 13:56 462.95p 187,589 £868,443 Buy O
16-Sep-2025 08:00 460.90p 82,495 £380,220 Buy UT
16-Sep-2025 08:23 461.28p 61,691 £284,566 Buy O
16-Sep-2025 16:35 457.20p 61,008 £278,929 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page