Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

150.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 217.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 156,531
  • Market Cap: £379.25m
  • RiskGrade: 136
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 150.50p 500 £752 Sell AT
14:49 151.50p 1 £2 Buy O
14:49 151.50p 9 £14 Buy O
14:42 151.50p 5 £8 Buy O
14:42 151.50p 5 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 151.68p 32,960 £49,994 Buy O
12:51 151.00p 29,391 £44,380 Unknown O
09:46 150.75p 23,052 £34,751 Sell O
11:19 150.63p 16,117 £24,276 Sell O
13:51 150.38p 6,900 £10,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page