Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 677.00p | 1 | £7 | Sell | O |
15:23 | 678.00p | 106 | £719 | Sell | O |
15:23 | 678.00p | 106 | £719 | Sell | O |
15:23 | 678.00p | 106 | £719 | Sell | O |
15:23 | 678.00p | 106 | £719 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 676.00p | 474,288 | £3,206,187 | Buy | PC |
16:34 | 678.56p | 113,085 | £767,349 | Unknown | O |
12:31 | 677.00p | 56,015 | £379,222 | Sell | O |
13:12 | 676.50p | 56,015 | £378,942 | Sell | O |
16:35 | 676.00p | 48,752 | £329,564 | Unknown |
You are here: research