BP PLC (BP)

$ 34.30
   
  • Change Today:
    $-0.13
  • 52 Week High: $35.35
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 5,688,994
  • Market Cap: $31,331m
  • RiskGrade: 235
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 15:59 $34.30 126 $4,321 Buy
17-Sep-2025 15:59 $34.30 400 $13,718 Buy
17-Sep-2025 15:59 $34.30 305 $10,460 Buy
17-Sep-2025 15:59 $34.29 100 $3,429 Buy
17-Sep-2025 15:59 $34.29 100 $3,428 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page