Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.65p
   
  • Change Today:
      0.098p
  • 52 Week High: 3.33
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 8,174,015
  • Market Cap: £26.01m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:59 1.68p 2,000,000 £33,600 Buy O
17-Sep-2025 15:54 1.70p 2,200,000 £37,356 Buy O
17-Sep-2025 16:29 1.60p 3,893 £62 Sell O
17-Sep-2025 16:20 1.60p 1,407 £22 Sell O
17-Sep-2025 15:58 1.60p 55,009 £880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:54 1.70p 2,200,000 £37,356 Buy O
17-Sep-2025 15:59 1.68p 2,000,000 £33,600 Buy O
17-Sep-2025 14:56 1.65p 1,000,000 £16,500 Buy O
17-Sep-2025 11:28 1.62p 308,642 £5,000 Sell O
17-Sep-2025 15:17 1.65p 302,306 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page