Home Depot Inc. (HD)

$ 417.48
   
  • Change Today:
    $0.48
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,676,740
  • Market Cap: $414,975m
  • RiskGrade: 98
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 16:00 $417.48 390,444 $163,002,561 Sell
18-Sep-2025 16:00 $417.55 478 $199,589 Buy
18-Sep-2025 16:00 $417.55 813 $339,468 Buy
18-Sep-2025 15:59 $417.69 159 $66,413 Buy
18-Sep-2025 15:59 $417.53 100 $41,753 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page