Progressive Corp. (PGR)

Index:

S&P 500

$ 242.63
   
  • Change Today:
    $-0.98
  • 52 Week High: $291.22
  • 52 Week Low: $235.61
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,173,637
  • Market Cap: $142,181m
  • RiskGrade: 119
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
12:18 $242.63 424 $102,875 Sell
12:18 $242.64 128 $31,058 Unknown
12:17 $242.64 100 $24,264 Unknown
12:17 $242.64 100 $24,264 Unknown
12:17 $242.56 200 $48,512 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page