Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 472.64
   
  • Change Today:
    $-8.10
  • 52 Week High: $620.25
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 1,947,751
  • Market Cap: $179,969m
  • RiskGrade: 150
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 15:59 $472.57 200 $94,514 Buy
17-Sep-2025 15:59 $472.56 100 $47,256 Buy
17-Sep-2025 15:59 $472.60 103 $48,678 Buy
17-Sep-2025 15:59 $472.27 559 $263,999 Sell
17-Sep-2025 15:59 $472.27 100 $47,227 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page