Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 15:51 | 720.00p | 10 | £72 | Sell | O |
16-Sep-2025 15:51 | 720.00p | 6 | £43 | Sell | O |
16-Sep-2025 15:51 | 720.00p | 7 | £50 | Sell | O |
16-Sep-2025 15:51 | 720.00p | 4 | £29 | Sell | O |
16-Sep-2025 15:59 | 721.20p | 1 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 718.20p | 455,816 | £3,273,671 | Sell | PC |
16-Sep-2025 15:38 | 718.80p | 30,047 | £215,978 | Buy | AT |
16-Sep-2025 16:35 | 718.20p | 20,568 | £147,719 | Unknown | |
16-Sep-2025 16:35 | 718.20p | 17,551 | £126,051 | Unknown | |
16-Sep-2025 16:35 | 718.20p | 16,664 | £119,681 | Unknown |
You are here: research