Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

358.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 488,941
  • Market Cap: £1,108.82m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 358.50p 2,178 £7,808 Buy O
16:39 358.50p 2,178 £7,808 Buy O
16:35 358.50p 264,286 £947,465 Buy PC
16:35 358.50p 17 £61 Unknown
16:35 358.50p 847 £3,036 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 358.50p 264,286 £947,465 Buy PC
15:18 360.00p 25,000 £90,000 Buy O
15:18 359.50p 25,000 £89,875 Unknown O
16:35 358.50p 17,172 £61,562 Unknown
16:35 358.50p 15,189 £54,453 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page