Waste Management Inc. (WM)

Index:

S&P 500

$ 215.92
   
  • Change Today:
    $0.26
  • 52 Week High: $242.10
  • 52 Week Low: $200.54
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,142,805
  • Market Cap: $86,691m
  • RiskGrade: 78
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 16:00 $215.92 225,227 $48,631,014 Sell
18-Sep-2025 15:59 $215.89 100 $21,589 Sell
18-Sep-2025 15:59 $215.92 127 $27,421 Unknown
18-Sep-2025 15:59 $215.87 375 $80,951 Sell
18-Sep-2025 15:59 $215.88 100 $21,588 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page