Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 395.00p | 1 | £4 | Buy | O |
16-Sep-2025 16:35 | 395.00p | 4,537 | £17,921 | Buy | PC |
16-Sep-2025 16:35 | 395.00p | 3,480 | £13,746 | Unknown | |
16-Sep-2025 16:35 | 395.00p | 19 | £75 | Unknown | |
16-Sep-2025 16:35 | 395.00p | 6 | £24 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 14:31 | 391.16p | 12,211 | £47,764 | Sell | O |
16-Sep-2025 11:09 | 391.00p | 5,089 | £19,898 | Buy | O |
16-Sep-2025 16:17 | 395.00p | 5,000 | £19,750 | Buy | AT |
16-Sep-2025 16:17 | 395.00p | 5,000 | £19,750 | Buy | O |
16-Sep-2025 15:26 | 393.00p | 5,000 | £19,650 | Buy | O |
You are here: research