City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 97,261
  • Market Cap: £200.18m
  • RiskGrade: 230
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 395.00p 1 £4 Buy O
16-Sep-2025 16:35 395.00p 4,537 £17,921 Buy PC
16-Sep-2025 16:35 395.00p 3,480 £13,746 Unknown
16-Sep-2025 16:35 395.00p 19 £75 Unknown
16-Sep-2025 16:35 395.00p 6 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:31 391.16p 12,211 £47,764 Sell O
16-Sep-2025 11:09 391.00p 5,089 £19,898 Buy O
16-Sep-2025 16:17 395.00p 5,000 £19,750 Buy AT
16-Sep-2025 16:17 395.00p 5,000 £19,750 Buy O
16-Sep-2025 15:26 393.00p 5,000 £19,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page