Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

186.50p
   
  • Change Today:
      3.10p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,025,754
  • Market Cap: £3,432.99m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:15 186.70p 1 £2 Buy O
17-Sep-2025 15:58 186.50p 8 £15 Buy O
17-Sep-2025 15:54 186.50p 48 £90 Unknown O
17-Sep-2025 15:56 186.50p 1 £2 Unknown O
17-Sep-2025 15:30 186.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 186.50p 1,108,631 £2,067,597 Sell PC
17-Sep-2025 13:33 186.20p 150,000 £279,300 Sell O
17-Sep-2025 16:35 186.50p 77,495 £144,528 Unknown
17-Sep-2025 16:35 186.50p 75,508 £140,822 Unknown
17-Sep-2025 16:35 186.50p 72,616 £135,429 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page