Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 53.40p | 200 | £107 | Sell | O |
16:25 | 53.40p | 200 | £107 | Sell | O |
15:55 | 53.88p | 1,000 | £539 | Buy | O |
15:36 | 53.99p | 3,694 | £1,994 | Buy | O |
15:29 | 53.42p | 15,454 | £8,255 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 54.35p | 18,400 | £10,000 | Buy | O |
15:29 | 53.42p | 15,454 | £8,255 | Sell | O |
08:00 | 54.13p | 15,000 | £8,119 | Buy | O |
10:22 | 53.35p | 15,134 | £8,074 | Sell | O |
15:18 | 53.35p | 12,329 | £6,578 | Sell | O |
You are here: research