WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

680.50p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 888,117
  • Market Cap: £860.51m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 677.00p 7,500 £50,775 Sell O
16:36 677.00p 7,500 £50,775 Sell O
16:36 678.17p 125,982 £854,374 Sell O
16:35 680.50p 563 £3,831 Buy PT
16:35 680.50p 563 £3,831 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 680.50p 214,870 £1,462,190 Buy PC
15:35 677.01p 150,000 £1,015,511 Sell O
16:36 678.17p 125,982 £854,374 Sell O
16:29 678.50p 52,793 £358,200 Buy O
16:23 676.55p 14,371 £97,227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page