Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,761.00p
   
  • Change Today:
    -59.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.70m
  • Volume: 1,859,619
  • Market Cap: £34,515m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 15:53 3,776.00p 0 £0 Buy O
16-Sep-2025 15:53 3,776.00p 1 £38 Buy O
16-Sep-2025 12:07 3,821.00p 831,667 £31,777,996 Buy O
16-Sep-2025 12:07 3,821.00p 831,667 £31,777,996 Buy O
16-Sep-2025 17:05 3,761.00p 3,500 £131,635 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 3,761.00p 855,423 £32,172,460 Sell PC
16-Sep-2025 12:07 3,821.00p 831,667 £31,777,995 Buy O
16-Sep-2025 12:07 3,821.00p 831,667 £31,777,995 Buy O
16-Sep-2025 13:34 3,821.00p 260,000 £9,934,600 Buy O
16-Sep-2025 13:34 3,821.00p 260,000 £9,934,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page