Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:17 | 7,585.00p | 0 | £0 | Buy | O |
16-Sep-2025 16:11 | 7,580.00p | 0 | £0 | Buy | O |
16-Sep-2025 16:07 | 7,580.00p | 0 | £0 | Buy | O |
16-Sep-2025 16:07 | 7,580.00p | 0 | £0 | Buy | O |
16-Sep-2025 16:07 | 7,580.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 7,565.00p | 19,437 | £1,470,409 | Buy | PC |
16-Sep-2025 16:35 | 7,565.00p | 2,160 | £163,404 | Unknown | |
16-Sep-2025 16:35 | 7,565.00p | 1,974 | £149,333 | Unknown | |
16-Sep-2025 11:22 | 7,707.50p | 1,500 | £115,612 | Buy | O |
16-Sep-2025 16:35 | 7,565.00p | 1,330 | £100,614 | Unknown |
You are here: research