Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 461.50p | 540 | £2,492 | Buy | AT |
14:49 | 461.00p | 379 | £1,747 | Buy | AT |
14:49 | 460.76p | 1,000 | £4,608 | Buy | O |
14:49 | 461.00p | 309 | £1,424 | Buy | O |
14:48 | 460.50p | 143 | £658 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 457.50p | 4,371 | £19,997 | Unknown | O |
11:31 | 456.50p | 4,379 | £19,990 | Unknown | O |
08:02 | 457.88p | 3,494 | £15,998 | Buy | O |
08:12 | 457.17p | 2,548 | £11,649 | Buy | O |
12:30 | 460.00p | 2,385 | £10,971 | Buy | AT |
You are here: research