Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:36 | 3,228.00p | 440 | £14,203 | Buy | PT |
16-Sep-2025 16:36 | 3,228.00p | 30 | £968 | Buy | PT |
16-Sep-2025 16:36 | 3,228.00p | 30 | £968 | Buy | PT |
16-Sep-2025 16:36 | 3,228.00p | 30 | £968 | Buy | PT |
16-Sep-2025 16:36 | 3,228.00p | 30 | £968 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 3,228.00p | 81,496 | £2,630,691 | Buy | PC |
16-Sep-2025 16:35 | 3,228.00p | 10,556 | £340,748 | Unknown | |
16-Sep-2025 16:35 | 3,228.00p | 8,239 | £265,955 | Unknown | |
16-Sep-2025 16:35 | 3,228.00p | 6,925 | £223,539 | Buy | O |
16-Sep-2025 15:10 | 3,194.00p | 5,000 | £159,700 | Sell | O |
You are here: research