Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 53.10p | 51 | £27 | Sell | O |
08:53 | 53.90p | 1,740 | £938 | Buy | O |
08:53 | 53.10p | 2 | £1 | Sell | O |
08:53 | 53.59p | 500 | £268 | Buy | O |
08:51 | 53.90p | 18,260 | £9,842 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 53.90p | 23,000 | £12,397 | Buy | O |
08:51 | 53.90p | 18,260 | £9,842 | Buy | O |
08:19 | 53.70p | 10,579 | £5,681 | Sell | AT |
08:19 | 53.70p | 9,459 | £5,080 | Sell | AT |
08:00 | 53.90p | 6,164 | £3,322 | Sell | UT |
You are here: research