Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,007.50p
   
  • Change Today:
      11.10p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 992.20p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,409,886
  • Market Cap: £4,447.23m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:15 1,011.47p 15,227 £154,016 Buy O
16-Sep-2025 17:15 996.35p 850 £8,469 Sell O
16-Sep-2025 16:36 1,007.50p 815 £8,211 Sell PT
16-Sep-2025 16:36 1,007.50p 1,901 £19,153 Sell PT
16-Sep-2025 16:36 1,007.50p 11,742 £118,301 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,007.50p 526,239 £5,301,858 Sell PC
16-Sep-2025 16:35 1,007.50p 42,985 £433,074 Unknown
16-Sep-2025 16:35 1,007.50p 35,191 £354,549 Unknown
16-Sep-2025 16:35 1,007.50p 28,685 £289,001 Unknown
16-Sep-2025 16:35 1,007.50p 27,055 £272,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page