Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 257.00p | 13,157 | £33,814 | Buy | PC |
18-Sep-2025 16:35 | 257.00p | 588 | £1,511 | Unknown | |
18-Sep-2025 16:35 | 257.00p | 1,909 | £4,906 | Unknown | |
18-Sep-2025 16:35 | 257.00p | 103 | £265 | Unknown | |
18-Sep-2025 16:35 | 257.00p | 1,260 | £3,238 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 08:10 | 255.00p | 14,153 | £36,090 | Sell | O |
18-Sep-2025 16:35 | 257.00p | 13,157 | £33,814 | Buy | PC |
18-Sep-2025 09:12 | 258.03p | 9,500 | £24,513 | Sell | O |
18-Sep-2025 09:11 | 258.00p | 3,045 | £7,856 | Sell | AT |
18-Sep-2025 10:10 | 260.00p | 2,500 | £6,500 | Buy | AT |
You are here: research