Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.75
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 167,836
  • Market Cap: £5.79m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 10.68p 2,086 £223 Buy O
13:55 10.10p 25,000 £2,525 Sell O
13:07 10.10p 50,000 £5,050 Sell O
12:32 10.26p 40,000 £4,104 Sell O
11:02 10.26p 35,609 £3,654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 10.10p 50,000 £5,050 Sell O
12:32 10.26p 40,000 £4,104 Sell O
11:02 10.26p 35,609 £3,654 Sell O
13:55 10.10p 25,000 £2,525 Sell O
08:47 10.26p 13,726 £1,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page