Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:08 | 320.78p | 144 | £462 | Buy | O |
14:06 | 321.00p | 467 | £1,499 | Buy | O |
14:05 | 321.00p | 468 | £1,502 | Buy | O |
14:03 | 321.00p | 466 | £1,496 | Buy | O |
14:01 | 321.00p | 467 | £1,499 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 319.77p | 23,589 | £75,432 | Buy | O |
08:00 | 322.58p | 15,421 | £49,745 | Buy | O |
11:48 | 320.61p | 15,000 | £48,092 | Buy | O |
08:00 | 322.62p | 11,718 | £37,805 | Buy | O |
08:55 | 321.95p | 10,100 | £32,517 | Sell | O |
You are here: research