Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

273.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 462.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 390,442
  • Market Cap: £276.03m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 273.50p 99 £271 Sell AT
14:51 273.50p 563 £1,540 Buy AT
14:51 273.50p 323 £883 Buy AT
14:51 273.50p 853 £2,333 Buy AT
14:51 273.50p 662 £1,811 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 273.00p 50,000 £136,500 Buy O
13:54 273.00p 50,000 £136,500 Sell O
10:33 269.50p 35,252 £95,004 Buy O
10:39 269.50p 35,252 £95,004 Buy O
10:33 269.50p 35,252 £95,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page