Airbus SE (AIR)

Index:

CAC 40

  191.70
   
  • Change Today:
     0.00
  • 52 Week High:  196.30
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,230,868
  • Market Cap:  151,198m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 17:37  191.70 522  100,067 Buy
18-Sep-2025 17:35  191.70 1,455  278,924 Sell
18-Sep-2025 17:35  191.70 3,372  646,412 Sell
18-Sep-2025 17:35  191.70 488  93,550 Sell
18-Sep-2025 17:35  191.70 1,245  238,666 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page