Esso (ES)

  99.55
   
  • Change Today:
     -1.15
  • 52 Week High:  158.40
  • 52 Week Low:  93.70
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 8,113
  • Market Cap:  1,279.67m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 17:35  99.55 5  498 Buy
18-Sep-2025 17:35  99.55 15  1,493 Buy
18-Sep-2025 17:35  99.55 13  1,294 Buy
18-Sep-2025 17:35  99.55 3  299 Buy
18-Sep-2025 17:35  99.55 5  498 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page