Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 39.50p | 2,979 | £1,177 | Unknown | O |
14:45 | 39.98p | 612 | £245 | Buy | O |
14:39 | 39.98p | 2,501 | £1,000 | Buy | O |
14:39 | 39.98p | 1,596 | £638 | Buy | O |
14:39 | 39.50p | 25,000 | £9,875 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 42.54p | 150,000 | £63,810 | Buy | O |
09:09 | 44.00p | 140,000 | £61,600 | Buy | O |
09:04 | 44.01p | 125,000 | £55,012 | Buy | O |
11:05 | 38.77p | 116,097 | £45,006 | Sell | O |
09:02 | 43.50p | 100,000 | £43,500 | Buy | O |
You are here: research