Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:24 | 310.20p | 1 | £3 | Sell | O |
16-Sep-2025 16:25 | 310.20p | 2 | £6 | Sell | O |
16-Sep-2025 16:23 | 310.35p | 237 | £736 | Sell | O |
16-Sep-2025 16:27 | 310.25p | 9 | £28 | Sell | O |
16-Sep-2025 16:27 | 310.20p | 3 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 12:07 | 309.50p | 24,202,050 | £74,905,346 | Sell | O |
16-Sep-2025 12:07 | 309.50p | 24,202,050 | £74,905,346 | Sell | O |
16-Sep-2025 16:35 | 310.55p | 11,920,017 | £37,017,613 | Buy | PC |
16-Sep-2025 14:10 | 304.76p | 1,286,185 | £3,919,713 | Sell | O |
16-Sep-2025 14:10 | 304.76p | 882,750 | £2,690,225 | Sell | O |
You are here: research