Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:04 | 20,290.00p | 0 | £0 | Sell | O |
16-Sep-2025 15:48 | 20,300.00p | 0 | £0 | Buy | O |
16-Sep-2025 16:00 | 20,290.00p | 0 | £0 | Buy | O |
16-Sep-2025 15:40 | 20,340.00p | 0 | £0 | Buy | O |
16-Sep-2025 15:55 | 20,280.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 15:57 | 20,420.00p | 154,195 | £31,486,618 | Buy | O |
16-Sep-2025 16:34 | 20,256.35p | 29,634 | £6,002,767 | Unknown | O |
16-Sep-2025 16:08 | 20,327.18p | 25,000 | £5,081,794 | Buy | O |
16-Sep-2025 15:03 | 20,394.12p | 20,000 | £4,078,823 | Sell | O |
16-Sep-2025 16:35 | 20,250.00p | 18,818 | £3,810,645 | Sell | PC |
You are here: research