Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 20,475
  • Market Cap: £15.71m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 115.00p 1,119 £1,287 Sell O
15:07 116.00p 6,341 £7,356 Sell O
15:21 118.00p 2 £2 Buy O
15:09 115.00p 3,300 £3,795 Sell O
15:08 118.00p 500 £590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 116.00p 6,341 £7,356 Sell O
15:09 115.00p 3,300 £3,795 Sell O
13:11 117.50p 3,000 £3,525 Sell O
12:14 118.00p 2,103 £2,482 Sell O
08:46 119.00p 1,999 £2,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page