Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:53 | 339.50p | 2,051 | £6,963 | Buy | O |
17-Sep-2025 10:22 | 338.50p | 600 | £2,031 | Buy | O |
17-Sep-2025 10:21 | 338.25p | 92 | £311 | Buy | O |
17-Sep-2025 10:21 | 338.25p | 97 | £328 | Buy | O |
17-Sep-2025 10:21 | 338.25p | 171 | £578 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 339.50p | 100,156 | £340,030 | Buy | PC |
17-Sep-2025 14:31 | 340.00p | 28,777 | £97,842 | Sell | O |
17-Sep-2025 16:35 | 339.50p | 6,782 | £23,025 | Unknown | |
17-Sep-2025 16:35 | 339.50p | 6,686 | £22,699 | Unknown | |
17-Sep-2025 16:35 | 339.50p | 6,346 | £21,545 | Unknown |
You are here: research