Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 79.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 218,984
  • Market Cap: £368.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 79.50p 21,795 £17,327 Buy PC
18-Sep-2025 16:35 79.50p 634 £504 Unknown
18-Sep-2025 16:35 79.50p 160 £127 Unknown
18-Sep-2025 16:35 79.50p 957 £761 Unknown
18-Sep-2025 16:35 79.50p 24 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:30 79.60p 62,790 £49,981 Buy O
18-Sep-2025 13:34 80.00p 24,858 £19,886 Buy O
18-Sep-2025 09:30 79.60p 24,737 £19,691 Buy O
18-Sep-2025 16:35 79.50p 21,795 £17,327 Buy PC
18-Sep-2025 11:21 79.91p 15,750 £12,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page