London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,560.00p
   
  • Change Today:
    -182.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,545.51p
  • Currency: UK Pounds
  • Shares Issued: 523.69m
  • Volume: 2,101,550
  • Market Cap: £44,828m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:14 8,554.00p 0 £0 Sell O
16-Sep-2025 16:20 8,560.00p 4 £342 Sell O
16-Sep-2025 16:17 8,554.00p 0 £0 Sell O
16-Sep-2025 16:08 8,572.00p 0 £0 Sell O
16-Sep-2025 16:00 8,574.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 10:29 8,730.00p 425,115 £37,112,541 Buy O
16-Sep-2025 10:29 8,730.00p 425,115 £37,112,541 Buy O
16-Sep-2025 16:35 8,560.00p 324,312 £27,761,107 Sell PC
16-Sep-2025 12:07 8,730.00p 115,000 £10,039,500 Buy O
16-Sep-2025 12:07 8,730.00p 115,000 £10,039,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page