Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 626.00p | 58,550 | £366,523 | Buy | PC |
17-Sep-2025 16:35 | 626.00p | 586 | £3,668 | Unknown | |
17-Sep-2025 16:35 | 626.00p | 390 | £2,441 | Unknown | |
17-Sep-2025 16:35 | 626.00p | 26 | £163 | Unknown | |
17-Sep-2025 16:35 | 626.00p | 13 | £81 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 14:20 | 627.00p | 63,458 | £397,882 | Unknown | O |
17-Sep-2025 16:35 | 626.00p | 58,550 | £366,523 | Buy | PC |
17-Sep-2025 11:38 | 631.00p | 37,000 | £233,470 | Sell | O |
17-Sep-2025 12:07 | 629.00p | 16,798 | £105,659 | Sell | O |
17-Sep-2025 12:07 | 628.98p | 12,928 | £81,315 | Buy | O |
You are here: research